BNP Paribas Bonus Zert CRIN 25.09.../ DE000PC9DUY1 /
| 8/2/2024 9:40:19 PM | Chg. -0.720 | Volume | Bid9:58:27 PM | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 34.490EUR | -2.04% | 0 Turnover: 0.000 |
34.500Bid Size: 700 | -Ask Size: - | 35.110 | 34.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:19 PM | 34.490 | 0 |
| 8/2/2024 | 8:20:21 PM | 34.510 | 0 |
| 8/2/2024 | 7:20:21 PM | 34.510 | 0 |
| 8/2/2024 | 6:20:43 PM | 34.520 | 0 |
| 8/2/2024 | 5:20:45 PM | 34.550 | 0 |
| 8/2/2024 | 4:20:46 PM | 34.570 | 0 |
| 8/2/2024 | 3:20:37 PM | 34.850 | 0 |
| 8/2/2024 | 2:20:27 PM | 34.980 | 0 |
| 8/2/2024 | 1:20:27 PM | 34.970 | 0 |
| 8/2/2024 | 12:20:31 PM | 34.990 | 0 |
| 8/2/2024 | 11:20:25 AM | 35.050 | 0 |
| 8/2/2024 | 10:20:18 AM | 35.100 | 0 |
| 8/2/2024 | 9:20:21 AM | 34.970 | 0 |
All quotes in EUR
