BNP Paribas Bonus Zert CRIN 25.06.../ DE000PG1FCH2 /
| 05/08/2024 18:20:41 | Chg. -0.630 | Volume | Bid19:10:30 | Ask19:10:30 | High | Low |
|---|---|---|---|---|---|---|
| 29.120EUR | -2.12% | 0 Turnover: 0.000 |
29.100Bid Size: 1,600 | 29.390Ask Size: 1,600 | 29.420 | 28.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 18:20:41 | 29.120 | 0 |
| 05/08/2024 | 17:20:44 | 29.020 | 0 |
| 05/08/2024 | 16:20:48 | 28.990 | 0 |
| 05/08/2024 | 15:20:42 | 28.640 | 0 |
| 05/08/2024 | 14:20:26 | 28.470 | 0 |
| 05/08/2024 | 13:20:27 | 28.780 | 0 |
| 05/08/2024 | 12:20:25 | 28.830 | 0 |
| 05/08/2024 | 11:20:28 | 28.810 | 0 |
| 05/08/2024 | 10:20:15 | 28.900 | 0 |
| 05/08/2024 | 09:20:17 | 29.070 | 0 |
| 05/08/2024 | 08:20:20 | 29.420 | 0 |
| 02/08/2024 | 21:40:17 | 29.750 | 0 |
| 02/08/2024 | 20:20:18 | 29.770 | 0 |
All quotes in EUR
