| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:20:41 PM | 29.780 | 0 |
| 2024-08-02 | 5:20:39 PM | 29.810 | 0 |
| 2024-08-02 | 4:20:46 PM | 29.830 | 0 |
| 2024-08-02 | 3:20:35 PM | 30.110 | 0 |
| 2024-08-02 | 2:20:31 PM | 30.260 | 0 |
| 2024-08-02 | 1:20:26 PM | 30.170 | 0 |
| 2024-08-02 | 12:20:31 PM | 30.190 | 0 |
| 2024-08-02 | 11:20:20 AM | 30.250 | 0 |
| 2024-08-02 | 10:20:16 AM | 30.340 | 0 |
| 2024-08-02 | 9:20:25 AM | 30.190 | 0 |
| 2024-08-02 | 8:20:24 AM | 30.350 | 0 |
| 2024-08-01 | 9:40:13 PM | 30.560 | 0 |
| 2024-08-01 | 8:20:18 PM | 30.540 | 0 |