BNP Paribas Bonus Zert CRIN 25.06.../ DE000PG1FCE9 /
| 01/08/2024 20:20:26 | Chg. -0.330 | Volume | Bid21:02:10 | Ask21:02:10 | High | Low |
|---|---|---|---|---|---|---|
| 26.250EUR | -1.24% | 0 Turnover: 0.000 |
26.250Bid Size: 1,800 | 26.470Ask Size: 1,800 | 26.590 | 26.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:20:26 | 26.250 | 0 |
| 01/08/2024 | 19:20:24 | 26.260 | 0 |
| 01/08/2024 | 18:20:55 | 26.260 | 0 |
| 01/08/2024 | 17:20:39 | 26.290 | 0 |
| 01/08/2024 | 16:21:01 | 26.390 | 0 |
| 01/08/2024 | 15:20:45 | 26.420 | 0 |
| 01/08/2024 | 14:20:21 | 26.430 | 0 |
| 01/08/2024 | 13:20:21 | 26.450 | 0 |
| 01/08/2024 | 12:20:35 | 26.450 | 0 |
| 01/08/2024 | 11:20:30 | 26.430 | 0 |
| 01/08/2024 | 10:20:31 | 26.420 | 0 |
| 01/08/2024 | 09:20:33 | 26.460 | 0 |
| 01/08/2024 | 08:20:30 | 26.590 | 0 |
All quotes in EUR
