| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:19 AM | 27.420 | 0 |
| 2024-11-13 | 9:20:21 AM | 27.410 | 0 |
| 2024-11-13 | 8:20:23 AM | 27.380 | 0 |
| 2024-11-12 | 9:40:20 PM | 27.390 | 0 |
| 2024-11-12 | 8:20:30 PM | 27.390 | 0 |
| 2024-11-12 | 7:20:15 PM | 27.390 | 0 |
| 2024-11-12 | 6:20:48 PM | 27.380 | 0 |
| 2024-11-12 | 5:20:33 PM | 27.390 | 0 |
| 2024-11-12 | 4:21:01 PM | 27.400 | 0 |
| 2024-11-12 | 3:20:53 PM | 27.420 | 0 |
| 2024-11-12 | 2:20:22 PM | 27.420 | 0 |
| 2024-11-12 | 1:20:37 PM | 27.420 | 0 |
| 2024-11-12 | 12:20:27 PM | 27.420 | 0 |