| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:30 AM | 26.630 | 0 |
| 2024-09-05 | 9:40:20 PM | 26.640 | 0 |
| 2024-09-05 | 8:20:25 PM | 26.650 | 0 |
| 2024-09-05 | 7:20:15 PM | 26.640 | 0 |
| 2024-09-05 | 6:20:57 PM | 26.640 | 0 |
| 2024-09-05 | 5:20:50 PM | 26.660 | 0 |
| 2024-09-05 | 4:21:01 PM | 26.650 | 0 |
| 2024-09-05 | 3:20:40 PM | 26.640 | 0 |
| 2024-09-05 | 2:20:21 PM | 26.650 | 0 |
| 2024-09-05 | 1:20:34 PM | 26.650 | 0 |
| 2024-09-05 | 12:20:24 PM | 26.660 | 0 |
| 2024-09-05 | 11:20:21 AM | 26.660 | 0 |
| 2024-09-05 | 10:20:25 AM | 26.670 | 0 |