BNP Paribas Bonus Zert CRIN 25.06.../ DE000PG1FCJ8 /
| 17/07/2024 13:20:34 | Chg. 0.000 | Volume | Bid14:15:08 | Ask14:15:08 | High | Low |
|---|---|---|---|---|---|---|
| 35.720EUR | 0.00% | 0 Turnover: 0.000 |
35.690Bid Size: 7,000 | 35.730Ask Size: 7,000 | 35.820 | 35.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 13:20:34 | 35.720 | 0 |
| 17/07/2024 | 12:20:28 | 35.820 | 0 |
| 17/07/2024 | 11:20:35 | 35.790 | 0 |
| 17/07/2024 | 10:20:14 | 35.700 | 0 |
| 17/07/2024 | 09:20:34 | 35.710 | 0 |
| 17/07/2024 | 08:20:35 | 35.640 | 0 |
| 16/07/2024 | 21:40:21 | 35.720 | 0 |
| 16/07/2024 | 20:20:22 | 35.680 | 0 |
| 16/07/2024 | 19:20:27 | 35.670 | 0 |
| 16/07/2024 | 18:20:49 | 35.660 | 0 |
| 16/07/2024 | 17:20:45 | 35.670 | 0 |
| 16/07/2024 | 16:20:46 | 35.650 | 0 |
| 16/07/2024 | 15:20:49 | 35.610 | 0 |
All quotes in EUR
