BNP Paribas Bonus Zert CRIN 25.06.../ DE000PG1FCJ8 /
| 8/6/2024 10:20:17 AM | Chg. +0.450 | Volume | Bid10:44:59 AM | Ask10:44:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.820EUR | +1.39% | 0 Turnover: 0.000 |
32.790Bid Size: 7,000 | 32.830Ask Size: 7,000 | 32.820 | 32.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 10:20:17 AM | 32.820 | 0 |
| 8/6/2024 | 9:20:20 AM | 32.820 | 0 |
| 8/6/2024 | 8:20:26 AM | 32.680 | 0 |
| 8/5/2024 | 9:40:23 PM | 32.370 | 0 |
| 8/5/2024 | 8:20:25 PM | 32.490 | 0 |
| 8/5/2024 | 7:20:31 PM | 32.480 | 0 |
| 8/5/2024 | 6:20:54 PM | 32.510 | 0 |
| 8/5/2024 | 5:20:51 PM | 32.340 | 0 |
| 8/5/2024 | 4:21:01 PM | 32.260 | 0 |
| 8/5/2024 | 3:20:58 PM | 31.760 | 0 |
| 8/5/2024 | 2:20:34 PM | 31.480 | 0 |
| 8/5/2024 | 1:20:35 PM | 31.940 | 0 |
| 8/5/2024 | 12:20:30 PM | 32.040 | 0 |
All quotes in EUR
