BNP Paribas Bonus Zert CRIN 25.06.../ DE000PG1FCJ8 /
| 06/08/2024 08:20:26 | Chg. +0.310 | Volume | Bid08:33:21 | Ask08:33:21 | High | Low |
|---|---|---|---|---|---|---|
| 32.680EUR | +0.96% | 0 Turnover: 0.000 |
32.710Bid Size: 700 | 33.040Ask Size: 700 | 32.680 | 32.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 08:20:26 | 32.680 | 0 |
| 05/08/2024 | 21:40:23 | 32.370 | 0 |
| 05/08/2024 | 20:20:25 | 32.490 | 0 |
| 05/08/2024 | 19:20:31 | 32.480 | 0 |
| 05/08/2024 | 18:20:54 | 32.510 | 0 |
| 05/08/2024 | 17:20:51 | 32.340 | 0 |
| 05/08/2024 | 16:21:01 | 32.260 | 0 |
| 05/08/2024 | 15:20:58 | 31.760 | 0 |
| 05/08/2024 | 14:20:34 | 31.480 | 0 |
| 05/08/2024 | 13:20:35 | 31.940 | 0 |
| 05/08/2024 | 12:20:30 | 32.040 | 0 |
| 05/08/2024 | 11:20:42 | 32.010 | 0 |
| 05/08/2024 | 10:20:15 | 32.150 | 0 |
All quotes in EUR
