BNP Paribas Bonus Zert CRIN 25.06.../ DE000PG1FCG4 /
| 01/08/2024 20:20:19 | Chg. -0.790 | Volume | Bid20:35:03 | Ask20:35:03 | High | Low |
|---|---|---|---|---|---|---|
| 32.330EUR | -2.39% | 0 Turnover: 0.000 |
32.320Bid Size: 1,400 | 32.540Ask Size: 1,400 | 33.140 | 32.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:20:19 | 32.330 | 0 |
| 01/08/2024 | 19:20:17 | 32.360 | 0 |
| 01/08/2024 | 18:20:41 | 32.350 | 0 |
| 01/08/2024 | 17:20:33 | 32.430 | 0 |
| 01/08/2024 | 16:20:47 | 32.640 | 0 |
| 01/08/2024 | 15:20:39 | 32.730 | 0 |
| 01/08/2024 | 14:20:19 | 32.750 | 0 |
| 01/08/2024 | 13:20:19 | 32.810 | 0 |
| 01/08/2024 | 12:20:33 | 32.800 | 0 |
| 01/08/2024 | 11:20:25 | 32.770 | 0 |
| 01/08/2024 | 10:20:20 | 32.740 | 0 |
| 01/08/2024 | 09:20:21 | 32.840 | 0 |
| 01/08/2024 | 08:20:22 | 33.140 | 0 |
All quotes in EUR
