BNP Paribas Bonus Zert CRIN 25.06.../ DE000PC9DU84 /
| 7/9/2024 12:20:28 PM | Chg. -0.070 | Volume | Bid12:48:27 PM | Ask12:48:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.090EUR | -0.22% | 0 Turnover: 0.000 |
32.100Bid Size: 7,000 | 32.140Ask Size: 7,000 | 32.220 | 32.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 12:20:28 PM | 32.090 | 0 |
| 7/9/2024 | 11:20:27 AM | 32.130 | 0 |
| 7/9/2024 | 10:20:14 AM | 32.110 | 0 |
| 7/9/2024 | 8:20:19 AM | 32.220 | 0 |
| 7/8/2024 | 6:20:34 PM | 32.160 | 0 |
| 7/8/2024 | 5:20:32 PM | 32.210 | 0 |
| 7/8/2024 | 4:20:35 PM | 32.220 | 0 |
| 7/8/2024 | 3:20:36 PM | 32.340 | 0 |
| 7/8/2024 | 2:20:23 PM | 32.350 | 0 |
| 7/8/2024 | 1:20:22 PM | 32.350 | 0 |
| 7/8/2024 | 12:20:18 PM | 32.350 | 0 |
| 7/8/2024 | 11:20:27 AM | 32.330 | 0 |
| 7/8/2024 | 10:20:13 AM | 32.340 | 0 |
All quotes in EUR
