BNP Paribas Bonus Zert CRIN 25.06.../ DE000PC9DVA9 /
| 8/5/2024 8:20:29 AM | Chg. -0.690 | Volume | Bid8:31:37 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.220EUR | -2.16% | 0 Turnover: 0.000 |
30.960Bid Size: 1,600 | -Ask Size: - | 31.220 | 31.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:20:29 AM | 31.220 | 0 |
| 8/2/2024 | 9:40:25 PM | 31.910 | 0 |
| 8/2/2024 | 8:20:29 PM | 31.940 | 0 |
| 8/2/2024 | 7:20:26 PM | 31.960 | 0 |
| 8/2/2024 | 6:20:57 PM | 31.980 | 0 |
| 8/2/2024 | 5:20:53 PM | 31.960 | 0 |
| 8/2/2024 | 4:21:00 PM | 31.990 | 0 |
| 8/2/2024 | 3:20:51 PM | 32.510 | 0 |
| 8/2/2024 | 2:20:34 PM | 32.780 | 0 |
| 8/2/2024 | 1:20:37 PM | 32.680 | 0 |
| 8/2/2024 | 12:20:37 PM | 32.690 | 0 |
| 8/2/2024 | 11:20:32 AM | 32.800 | 0 |
| 8/2/2024 | 10:20:27 AM | 32.980 | 0 |
All quotes in EUR
