BNP Paribas Bonus Zert CRIN 25.06.../ DE000PC9DVA9 /
| 02/08/2024 21:40:25 | Chg. -1.460 | Volume | Bid21:58:22 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.910EUR | -4.38% | 0 Turnover: 0.000 |
31.930Bid Size: 700 | -Ask Size: - | 32.980 | 31.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:25 | 31.910 | 0 |
| 02/08/2024 | 20:20:29 | 31.940 | 0 |
| 02/08/2024 | 19:20:26 | 31.960 | 0 |
| 02/08/2024 | 18:20:57 | 31.980 | 0 |
| 02/08/2024 | 17:20:53 | 31.960 | 0 |
| 02/08/2024 | 16:21:00 | 31.990 | 0 |
| 02/08/2024 | 15:20:51 | 32.510 | 0 |
| 02/08/2024 | 14:20:34 | 32.780 | 0 |
| 02/08/2024 | 13:20:37 | 32.680 | 0 |
| 02/08/2024 | 12:20:37 | 32.690 | 0 |
| 02/08/2024 | 11:20:32 | 32.800 | 0 |
| 02/08/2024 | 10:20:27 | 32.980 | 0 |
| 02/08/2024 | 09:20:31 | 32.680 | 0 |
All quotes in EUR
