BNP Paribas Bonus Zert CRIN 25.06.../ DE000PC9DVA9 /
| 8/5/2024 4:21:03 PM | Chg. -1.240 | Volume | Bid4:59:17 PM | Ask4:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.670EUR | -3.89% | 0 Turnover: 0.000 |
30.410Bid Size: 8,000 | 30.530Ask Size: 8,000 | 31.220 | 29.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:21:03 PM | 30.670 | 0 |
| 8/5/2024 | 3:21:00 PM | 30.110 | 0 |
| 8/5/2024 | 2:20:38 PM | 29.830 | 0 |
| 8/5/2024 | 1:20:31 PM | 30.330 | 0 |
| 8/5/2024 | 12:20:26 PM | 30.430 | 0 |
| 8/5/2024 | 11:20:27 AM | 30.410 | 0 |
| 8/5/2024 | 10:20:15 AM | 30.590 | 0 |
| 8/5/2024 | 9:20:16 AM | 30.650 | 0 |
| 8/5/2024 | 8:20:29 AM | 31.220 | 0 |
| 8/2/2024 | 9:40:25 PM | 31.910 | 0 |
| 8/2/2024 | 8:20:29 PM | 31.940 | 0 |
| 8/2/2024 | 7:20:26 PM | 31.960 | 0 |
| 8/2/2024 | 6:20:57 PM | 31.980 | 0 |
All quotes in EUR
