BNP Paribas Bonus Zert CRIN 25.06.../ DE000PC9DVA9 /
| 05/08/2024 14:20:38 | Chg. -2.080 | Volume | Bid15:11:28 | Ask15:11:28 | High | Low |
|---|---|---|---|---|---|---|
| 29.830EUR | -6.52% | 0 Turnover: 0.000 |
30.060Bid Size: 8,000 | 30.180Ask Size: 8,000 | 31.220 | 29.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:20:38 | 29.830 | 0 |
| 05/08/2024 | 13:20:31 | 30.330 | 0 |
| 05/08/2024 | 12:20:26 | 30.430 | 0 |
| 05/08/2024 | 11:20:27 | 30.410 | 0 |
| 05/08/2024 | 10:20:15 | 30.590 | 0 |
| 05/08/2024 | 09:20:16 | 30.650 | 0 |
| 05/08/2024 | 08:20:29 | 31.220 | 0 |
| 02/08/2024 | 21:40:25 | 31.910 | 0 |
| 02/08/2024 | 20:20:29 | 31.940 | 0 |
| 02/08/2024 | 19:20:26 | 31.960 | 0 |
| 02/08/2024 | 18:20:57 | 31.980 | 0 |
| 02/08/2024 | 17:20:53 | 31.960 | 0 |
| 02/08/2024 | 16:21:00 | 31.990 | 0 |
All quotes in EUR
