BNP Paribas Bonus Zert CRIN 25.06.../ DE000PC9DVB7 /
| 02/08/2024 21:40:24 | Chg. -2.150 | Volume | Bid21:58:32 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 34.100EUR | -5.93% | 0 Turnover: 0.000 |
34.130Bid Size: 700 | -Ask Size: - | 35.680 | 34.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:24 | 34.100 | 0 |
| 02/08/2024 | 20:20:29 | 34.150 | 0 |
| 02/08/2024 | 19:20:26 | 34.170 | 0 |
| 02/08/2024 | 18:20:57 | 34.220 | 0 |
| 02/08/2024 | 17:20:53 | 34.150 | 0 |
| 02/08/2024 | 16:21:00 | 34.180 | 0 |
| 02/08/2024 | 15:20:49 | 34.960 | 0 |
| 02/08/2024 | 14:20:34 | 35.380 | 0 |
| 02/08/2024 | 13:20:37 | 35.230 | 0 |
| 02/08/2024 | 12:20:37 | 35.240 | 0 |
| 02/08/2024 | 11:20:31 | 35.410 | 0 |
| 02/08/2024 | 10:20:27 | 35.680 | 0 |
| 02/08/2024 | 09:20:31 | 35.220 | 0 |
All quotes in EUR
