BNP Paribas Bonus Zert CRIN 25.06.../ DE000PC9DVB7 /
| 6/28/2024 9:40:14 PM | Chg. -0.040 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.860EUR | -0.11% | 0 Turnover: 0.000 |
34.950Bid Size: 1,400 | 35.160Ask Size: 1,400 | 35.020 | 34.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:14 PM | 34.860 | 0 |
| 6/28/2024 | 8:20:22 PM | 34.910 | 0 |
| 6/28/2024 | 7:20:24 PM | 34.840 | 0 |
| 6/28/2024 | 6:20:51 PM | 34.880 | 0 |
| 6/28/2024 | 5:20:39 PM | 34.870 | 0 |
| 6/28/2024 | 4:20:47 PM | 34.770 | 0 |
| 6/28/2024 | 3:20:56 PM | 34.680 | 0 |
| 6/28/2024 | 2:20:37 PM | 34.690 | 0 |
| 6/28/2024 | 1:20:35 PM | 34.790 | 0 |
| 6/28/2024 | 12:20:22 PM | 34.910 | 0 |
| 6/28/2024 | 11:20:26 AM | 34.980 | 0 |
| 6/28/2024 | 10:20:29 AM | 34.690 | 0 |
| 6/28/2024 | 9:20:23 AM | 34.910 | 0 |
All quotes in EUR
