BNP Paribas Bonus Zert CRIN 25.06.../ DE000PC9DVB7 /
10/07/2024 21:40:14 | Chg. +0.380 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
---|---|---|---|---|---|---|
37.800EUR | +1.02% | 0 Turnover: 0.000 |
37.830Bid Size: 1,200 | 38.060Ask Size: 1,200 | 37.800 | 37.310 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 21:40:14 | 37.800 | 0 |
10/07/2024 | 20:20:25 | 37.740 | 0 |
10/07/2024 | 19:20:28 | 37.650 | 0 |
10/07/2024 | 18:20:53 | 37.630 | 0 |
10/07/2024 | 17:20:37 | 37.630 | 0 |
10/07/2024 | 16:20:52 | 37.590 | 0 |
10/07/2024 | 15:20:49 | 37.530 | 0 |
10/07/2024 | 14:20:34 | 37.520 | 0 |
10/07/2024 | 13:20:25 | 37.440 | 0 |
10/07/2024 | 12:20:31 | 37.620 | 0 |
10/07/2024 | 11:20:20 | 37.630 | 0 |
10/07/2024 | 10:20:30 | 37.460 | 0 |
10/07/2024 | 09:20:16 | 37.310 | 0 |
All quotes in EUR