BNP Paribas Bonus Zert CRIN 24.12.../ DE000PC9DVC5 /
| 02/08/2024 21:40:20 | Chg. -0.470 | Volume | Bid21:58:10 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 26.280EUR | -1.76% | 0 Turnover: 0.000 |
26.290Bid Size: 900 | -Ask Size: - | 26.620 | 26.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:20 | 26.280 | 0 |
| 02/08/2024 | 20:20:21 | 26.290 | 0 |
| 02/08/2024 | 19:20:20 | 26.300 | 0 |
| 02/08/2024 | 18:20:44 | 26.300 | 0 |
| 02/08/2024 | 17:20:44 | 26.340 | 0 |
| 02/08/2024 | 16:20:46 | 26.350 | 0 |
| 02/08/2024 | 15:20:37 | 26.520 | 0 |
| 02/08/2024 | 14:20:29 | 26.620 | 0 |
| 02/08/2024 | 13:20:29 | 26.520 | 0 |
| 02/08/2024 | 12:20:30 | 26.520 | 0 |
| 02/08/2024 | 11:20:29 | 26.560 | 0 |
| 02/08/2024 | 10:20:18 | 26.620 | 0 |
| 02/08/2024 | 09:20:21 | 26.530 | 0 |
All quotes in EUR
