BNP Paribas Bonus Zert CRIN 24.12.../ DE000PC9DVF8 /
| 8/2/2024 9:40:25 PM | Chg. -1.470 | Volume | Bid9:58:33 PM | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.910EUR | -4.54% | 0 Turnover: 0.000 |
30.930Bid Size: 800 | -Ask Size: - | 31.960 | 30.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:25 PM | 30.910 | 0 |
| 8/2/2024 | 8:20:29 PM | 30.950 | 0 |
| 8/2/2024 | 7:20:26 PM | 30.960 | 0 |
| 8/2/2024 | 6:20:58 PM | 30.970 | 0 |
| 8/2/2024 | 5:20:53 PM | 30.950 | 0 |
| 8/2/2024 | 4:21:00 PM | 30.980 | 0 |
| 8/2/2024 | 3:20:51 PM | 31.510 | 0 |
| 8/2/2024 | 2:20:34 PM | 31.810 | 0 |
| 8/2/2024 | 1:20:37 PM | 31.670 | 0 |
| 8/2/2024 | 12:20:37 PM | 31.670 | 0 |
| 8/2/2024 | 11:20:32 AM | 31.780 | 0 |
| 8/2/2024 | 10:20:27 AM | 31.960 | 0 |
| 8/2/2024 | 9:20:31 AM | 31.660 | 0 |
All quotes in EUR
