BNP Paribas Bonus Zert CRIN 24.12.../ DE000PC9DVD3 /
| 09/07/2024 21:40:10 | Chg. -0.100 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 29.520EUR | -0.34% | 0 Turnover: 0.000 |
29.530Bid Size: 1,600 | 29.750Ask Size: 1,600 | 29.660 | 29.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:10 | 29.520 | 0 |
| 09/07/2024 | 20:20:16 | 29.530 | 0 |
| 09/07/2024 | 19:20:21 | 29.520 | 0 |
| 09/07/2024 | 18:20:40 | 29.520 | 0 |
| 09/07/2024 | 17:20:36 | 29.490 | 0 |
| 09/07/2024 | 16:20:49 | 29.540 | 0 |
| 09/07/2024 | 15:20:35 | 29.550 | 0 |
| 09/07/2024 | 14:20:33 | 29.570 | 0 |
| 09/07/2024 | 13:20:32 | 29.570 | 0 |
| 09/07/2024 | 12:20:30 | 29.550 | 0 |
| 09/07/2024 | 11:20:30 | 29.580 | 0 |
| 09/07/2024 | 10:20:14 | 29.570 | 0 |
| 09/07/2024 | 08:20:19 | 29.660 | 0 |
All quotes in EUR
