BNP Paribas Bonus Zert CL 30.12.2.../ DE000PC66D15 /
| 7/9/2024 6:20:36 PM | Chg. +0.090 | Volume | Bid6:27:15 PM | Ask6:27:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.270EUR | +0.10% | 0 Turnover: 0.000 |
90.300Bid Size: 2,000 | 90.500Ask Size: 2,000 | 90.290 | 90.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:20:36 PM | 90.270 | 0 |
| 7/9/2024 | 5:20:28 PM | 90.290 | 0 |
| 7/9/2024 | 4:20:46 PM | 90.190 | 0 |
| 7/9/2024 | 3:20:39 PM | 90.220 | 0 |
| 7/9/2024 | 2:20:29 PM | 90.260 | 0 |
| 7/9/2024 | 1:20:28 PM | 90.240 | 0 |
| 7/9/2024 | 12:20:27 PM | 90.200 | 0 |
| 7/9/2024 | 11:20:20 AM | 90.200 | 0 |
| 7/9/2024 | 9:20:13 AM | 90.150 | 0 |
| 7/9/2024 | 8:20:15 AM | 90.170 | 0 |
| 7/8/2024 | 9:40:19 PM | 90.180 | 0 |
| 7/8/2024 | 8:20:21 PM | 90.150 | 0 |
| 7/8/2024 | 7:20:19 PM | 90.140 | 0 |
All quotes in EUR
