| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:14 AM | 90.730 | 0 |
| 2024-07-31 | 9:20:12 AM | 90.700 | 0 |
| 2024-07-31 | 8:20:17 AM | 90.660 | 0 |
| 2024-07-30 | 9:40:17 PM | 90.720 | 0 |
| 2024-07-30 | 8:20:16 PM | 90.690 | 0 |
| 2024-07-30 | 7:20:14 PM | 90.690 | 0 |
| 2024-07-30 | 6:20:36 PM | 90.710 | 0 |
| 2024-07-30 | 5:20:35 PM | 90.780 | 0 |
| 2024-07-30 | 4:20:51 PM | 90.780 | 0 |
| 2024-07-30 | 3:20:39 PM | 90.710 | 0 |
| 2024-07-30 | 2:20:24 PM | 90.640 | 0 |
| 2024-07-30 | 1:20:31 PM | 90.570 | 0 |
| 2024-07-30 | 12:20:24 PM | 90.560 | 0 |