BNP Paribas Bonus Zert CL 29.12.2.../ DE000PC66D56 /
| 2024-08-02 9:40:21 PM | Chg. -0.590 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.010EUR | -0.72% | 0 Turnover: 0.000 |
81.080Bid Size: 1,000 | 81.280Ask Size: 1,000 | 81.640 | 80.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:21 PM | 81.010 | 0 |
| 2024-08-02 | 8:20:26 PM | 80.960 | 0 |
| 2024-08-02 | 7:20:20 PM | 80.990 | 0 |
| 2024-08-02 | 6:20:54 PM | 80.890 | 0 |
| 2024-08-02 | 5:20:44 PM | 80.770 | 0 |
| 2024-08-02 | 4:20:59 PM | 80.940 | 0 |
| 2024-08-02 | 3:20:45 PM | 81.010 | 0 |
| 2024-08-02 | 2:20:33 PM | 81.400 | 0 |
| 2024-08-02 | 1:20:21 PM | 81.400 | 0 |
| 2024-08-02 | 12:20:21 PM | 81.420 | 0 |
| 2024-08-02 | 11:20:30 AM | 81.400 | 0 |
| 2024-08-02 | 10:20:25 AM | 81.560 | 0 |
| 2024-08-02 | 9:20:33 AM | 81.640 | 0 |
All quotes in EUR
