BNP Paribas Bonus Zert CL 29.12.2.../ DE000PC66D49 /
| 8/15/2024 9:40:16 PM | Chg. +0.110 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.570EUR | +0.14% | 0 Turnover: 0.000 |
76.560Bid Size: 1,000 | 76.760Ask Size: 1,000 | 76.760 | 76.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:40:16 PM | 76.570 | 0 |
| 8/15/2024 | 8:20:22 PM | 76.550 | 0 |
| 8/15/2024 | 7:20:29 PM | 76.540 | 0 |
| 8/15/2024 | 6:20:40 PM | 76.480 | 0 |
| 8/15/2024 | 5:20:48 PM | 76.520 | 0 |
| 8/15/2024 | 4:20:54 PM | 76.610 | 0 |
| 8/15/2024 | 3:20:53 PM | 76.760 | 0 |
| 8/15/2024 | 2:20:25 PM | 76.500 | 0 |
| 8/15/2024 | 1:20:28 PM | 76.490 | 0 |
| 8/15/2024 | 12:20:36 PM | 76.490 | 0 |
| 8/15/2024 | 11:20:32 AM | 76.480 | 0 |
| 8/15/2024 | 10:20:26 AM | 76.500 | 0 |
| 8/15/2024 | 9:20:20 AM | 76.480 | 0 |
All quotes in EUR
