BNP Paribas Bonus Zert CL 29.12.2.../ DE000PC66D49 /
| 8/2/2024 12:20:25 PM | Chg. -0.170 | Volume | Bid12:26:06 PM | Ask12:26:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.590EUR | -0.22% | 0 Turnover: 0.000 |
77.590Bid Size: 1,000 | 77.990Ask Size: 1,000 | 77.800 | 77.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:20:25 PM | 77.590 | 0 |
| 8/2/2024 | 11:20:32 AM | 77.570 | 0 |
| 8/2/2024 | 10:20:20 AM | 77.720 | 0 |
| 8/2/2024 | 9:20:30 AM | 77.800 | 0 |
| 8/2/2024 | 8:20:24 AM | 77.730 | 0 |
| 8/1/2024 | 9:40:16 PM | 77.760 | 0 |
| 8/1/2024 | 8:20:16 PM | 77.790 | 0 |
| 8/1/2024 | 7:20:15 PM | 77.800 | 0 |
| 8/1/2024 | 6:20:57 PM | 77.750 | 0 |
| 8/1/2024 | 5:20:42 PM | 77.760 | 0 |
| 8/1/2024 | 4:20:43 PM | 77.650 | 0 |
| 8/1/2024 | 3:20:43 PM | 77.700 | 0 |
| 8/1/2024 | 2:20:35 PM | 77.660 | 0 |
All quotes in EUR
