BNP Paribas Bonus Zert CL 29.12.2.../ DE000PC66D49 /
| 09/07/2024 09:20:20 | Chg. -0.030 | Volume | Bid09:50:22 | Ask09:50:22 | High | Low |
|---|---|---|---|---|---|---|
| 76.670EUR | -0.04% | 0 Turnover: 0.000 |
76.740Bid Size: 500 | 77.140Ask Size: 500 | 76.690 | 76.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:20:20 | 76.670 | 0 |
| 09/07/2024 | 08:20:23 | 76.690 | 0 |
| 08/07/2024 | 21:40:22 | 76.700 | 0 |
| 08/07/2024 | 20:20:27 | 76.660 | 0 |
| 08/07/2024 | 19:20:24 | 76.630 | 0 |
| 08/07/2024 | 18:20:45 | 76.650 | 0 |
| 08/07/2024 | 17:20:45 | 76.560 | 0 |
| 08/07/2024 | 16:20:53 | 76.510 | 0 |
| 08/07/2024 | 15:20:41 | 76.590 | 0 |
| 08/07/2024 | 14:20:29 | 76.620 | 0 |
| 08/07/2024 | 13:20:20 | 76.680 | 0 |
| 08/07/2024 | 12:20:19 | 76.600 | 0 |
| 08/07/2024 | 11:20:37 | 76.600 | 0 |
All quotes in EUR
