BNP Paribas Bonus Zert CL 26.06.2.../ DE000PG1D834 /
| 7/9/2024 4:20:46 PM | Chg. -0.110 | Volume | Bid4:34:19 PM | Ask4:34:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.400EUR | -0.13% | 0 Turnover: 0.000 |
82.530Bid Size: 2,000 | 82.730Ask Size: 2,000 | 82.570 | 82.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:20:46 PM | 82.400 | 0 |
| 7/9/2024 | 3:20:34 PM | 82.540 | 0 |
| 7/9/2024 | 2:20:29 PM | 82.570 | 0 |
| 7/9/2024 | 1:20:28 PM | 82.550 | 0 |
| 7/9/2024 | 12:20:26 PM | 82.520 | 0 |
| 7/9/2024 | 11:20:24 AM | 82.520 | 0 |
| 7/9/2024 | 9:20:15 AM | 82.470 | 0 |
| 7/9/2024 | 8:20:13 AM | 82.500 | 0 |
| 7/8/2024 | 9:40:16 PM | 82.510 | 0 |
| 7/8/2024 | 8:20:18 PM | 82.520 | 0 |
| 7/8/2024 | 7:20:18 PM | 82.500 | 0 |
| 7/8/2024 | 6:20:31 PM | 82.490 | 0 |
| 7/8/2024 | 5:20:32 PM | 82.430 | 0 |
All quotes in EUR
