BNP Paribas Bonus Zert CL 26.06.2.../ DE000PG1D834 /
| 2024-09-06 9:40:13 PM | Chg. +0.040 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.150EUR | +0.05% | 0 Turnover: 0.000 |
82.150Bid Size: 1,000 | 82.350Ask Size: 1,000 | 82.260 | 81.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:13 PM | 82.150 | 0 |
| 2024-09-06 | 8:20:18 PM | 82.210 | 0 |
| 2024-09-06 | 7:20:11 PM | 82.200 | 0 |
| 2024-09-06 | 6:20:44 PM | 82.260 | 0 |
| 2024-09-06 | 5:20:30 PM | 82.070 | 0 |
| 2024-09-06 | 4:20:41 PM | 82.170 | 0 |
| 2024-09-06 | 3:20:35 PM | 82.040 | 0 |
| 2024-09-06 | 2:20:20 PM | 81.940 | 0 |
| 2024-09-06 | 1:20:22 PM | 81.950 | 0 |
| 2024-09-06 | 12:20:18 PM | 81.910 | 0 |
| 2024-09-06 | 11:20:24 AM | 81.880 | 0 |
| 2024-09-06 | 10:20:20 AM | 81.880 | 0 |
| 2024-09-06 | 9:20:19 AM | 81.850 | 0 |
All quotes in EUR
