BNP Paribas Bonus Zert CL 26.06.2.../ DE000PG1D8Y8 /
| 09/07/2024 15:20:39 | Var. +0.030 | Volume | Denaro15:39:18 | Lettera15:39:18 | Max | Min |
|---|---|---|---|---|---|---|
| 79.250EUR | +0.04% | 0 Fatturato: 0.000 |
79.120Quantità in denaro: 250 | 79.320Quantità in lettera: 250 | 79.290 | 79.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 15:20:39 | 79.250 | 0 |
| 09/07/2024 | 14:20:30 | 79.290 | 0 |
| 09/07/2024 | 13:20:26 | 79.270 | 0 |
| 09/07/2024 | 12:20:31 | 79.240 | 0 |
| 09/07/2024 | 11:20:31 | 79.240 | 0 |
| 09/07/2024 | 09:20:26 | 79.190 | 0 |
| 09/07/2024 | 08:20:20 | 79.210 | 0 |
| 08/07/2024 | 21:40:20 | 79.220 | 0 |
| 08/07/2024 | 20:20:26 | 79.200 | 0 |
| 08/07/2024 | 19:20:22 | 79.180 | 0 |
| 08/07/2024 | 18:20:44 | 79.180 | 0 |
| 08/07/2024 | 17:20:35 | 79.140 | 0 |
| 08/07/2024 | 16:20:41 | 79.110 | 0 |
Tutte le quotazioni in EUR
