BNP Paribas Bonus Zert CL 26.06.2.../ DE000PG1D8Y8 /
| 2024-08-02 9:40:23 PM | Chg. -0.760 | Volume | Bid9:56:01 PM | Ask9:56:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.180EUR | -0.95% | 0 Turnover: 0.000 |
79.210Bid Size: 1,000 | 79.410Ask Size: 1,000 | 80.000 | 79.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:23 PM | 79.180 | 0 |
| 2024-08-02 | 8:20:26 PM | 79.160 | 0 |
| 2024-08-02 | 7:20:21 PM | 79.230 | 0 |
| 2024-08-02 | 6:20:55 PM | 79.160 | 0 |
| 2024-08-02 | 5:20:52 PM | 79.110 | 0 |
| 2024-08-02 | 4:21:01 PM | 79.260 | 0 |
| 2024-08-02 | 3:20:50 PM | 79.300 | 0 |
| 2024-08-02 | 2:20:42 PM | 79.730 | 0 |
| 2024-08-02 | 1:20:37 PM | 79.730 | 0 |
| 2024-08-02 | 12:20:37 PM | 79.780 | 0 |
| 2024-08-02 | 11:20:31 AM | 79.750 | 0 |
| 2024-08-02 | 10:20:26 AM | 79.910 | 0 |
| 2024-08-02 | 9:20:29 AM | 80.000 | 0 |
All quotes in EUR
