BNP Paribas Bonus Zert CL 26.06.2.../ DE000PG1D800 /
| 8/2/2024 9:40:18 PM | Chg. -0.820 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.280EUR | -0.98% | 0 Turnover: 0.000 |
83.330Bid Size: 1,000 | 83.530Ask Size: 1,000 | 84.160 | 83.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:18 PM | 83.280 | 0 |
| 8/2/2024 | 8:20:19 PM | 83.260 | 0 |
| 8/2/2024 | 7:20:16 PM | 83.330 | 0 |
| 8/2/2024 | 6:20:43 PM | 83.250 | 0 |
| 8/2/2024 | 5:20:44 PM | 83.180 | 0 |
| 8/2/2024 | 4:20:47 PM | 83.390 | 0 |
| 8/2/2024 | 3:20:35 PM | 83.440 | 0 |
| 8/2/2024 | 2:20:31 PM | 83.880 | 0 |
| 8/2/2024 | 1:20:28 PM | 83.890 | 0 |
| 8/2/2024 | 12:20:31 PM | 83.930 | 0 |
| 8/2/2024 | 11:20:25 AM | 83.900 | 0 |
| 8/2/2024 | 10:20:18 AM | 84.070 | 0 |
| 8/2/2024 | 9:20:20 AM | 84.160 | 0 |
All quotes in EUR
