| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:40:15 PM | 83.270 | 0 |
| 2024-07-08 | 8:20:18 PM | 83.260 | 0 |
| 2024-07-08 | 7:20:18 PM | 83.230 | 0 |
| 2024-07-08 | 6:20:30 PM | 83.240 | 0 |
| 2024-07-08 | 5:20:30 PM | 83.180 | 0 |
| 2024-07-08 | 4:20:35 PM | 83.160 | 0 |
| 2024-07-08 | 3:20:35 PM | 83.190 | 0 |
| 2024-07-08 | 2:20:20 PM | 83.220 | 0 |
| 2024-07-08 | 1:20:21 PM | 83.290 | 0 |
| 2024-07-08 | 12:20:18 PM | 83.210 | 0 |
| 2024-07-08 | 11:20:21 AM | 83.210 | 0 |
| 2024-07-08 | 10:20:14 AM | 83.190 | 0 |
| 2024-07-08 | 9:20:21 AM | 83.280 | 0 |