BNP Paribas Bonus Zert CL 26.06.2.../ DE000PG1D8X0 /
| 02/08/2024 21:40:18 | Chg. -0.570 | Volume | Bid21:56:10 | Ask21:56:10 | High | Low |
|---|---|---|---|---|---|---|
| 61.930EUR | -0.91% | 0 Turnover: 0.000 |
61.940Bid Size: 2,000 | 62.140Ask Size: 2,000 | 62.550 | 61.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:18 | 61.930 | 0 |
| 02/08/2024 | 20:20:19 | 61.920 | 0 |
| 02/08/2024 | 19:20:16 | 61.960 | 0 |
| 02/08/2024 | 18:20:43 | 61.920 | 0 |
| 02/08/2024 | 17:20:44 | 61.880 | 0 |
| 02/08/2024 | 16:20:47 | 61.960 | 0 |
| 02/08/2024 | 15:20:35 | 61.980 | 0 |
| 02/08/2024 | 14:20:31 | 62.330 | 0 |
| 02/08/2024 | 13:20:28 | 62.330 | 0 |
| 02/08/2024 | 12:20:31 | 62.380 | 0 |
| 02/08/2024 | 11:20:25 | 62.350 | 0 |
| 02/08/2024 | 10:20:18 | 62.470 | 0 |
| 02/08/2024 | 09:20:20 | 62.550 | 0 |
All quotes in EUR
