| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:15 AM | 62.630 | 0 |
| 2024-06-27 | 9:40:20 PM | 62.550 | 0 |
| 2024-06-27 | 8:20:16 PM | 62.550 | 0 |
| 2024-06-27 | 7:20:16 PM | 62.550 | 0 |
| 2024-06-27 | 6:20:32 PM | 62.540 | 0 |
| 2024-06-27 | 5:20:32 PM | 62.540 | 0 |
| 2024-06-27 | 4:20:46 PM | 62.480 | 0 |
| 2024-06-27 | 3:20:43 PM | 62.440 | 0 |
| 2024-06-27 | 2:20:22 PM | 62.550 | 0 |
| 2024-06-27 | 1:20:28 PM | 62.580 | 0 |
| 2024-06-27 | 12:20:24 PM | 62.590 | 0 |
| 2024-06-27 | 11:20:23 AM | 62.610 | 0 |
| 2024-06-27 | 10:20:23 AM | 62.640 | 0 |