BNP Paribas Bonus Zert CL 26.06.2.../ DE000PG1D8X0 /
| 8/15/2024 9:40:10 PM | Chg. +0.160 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.600EUR | +0.26% | 0 Turnover: 0.000 |
61.600Bid Size: 2,000 | 61.800Ask Size: 2,000 | 61.710 | 61.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:40:10 PM | 61.600 | 0 |
| 8/15/2024 | 8:20:12 PM | 61.590 | 0 |
| 8/15/2024 | 7:20:20 PM | 61.580 | 0 |
| 8/15/2024 | 6:20:38 PM | 61.520 | 0 |
| 8/15/2024 | 5:20:39 PM | 61.530 | 0 |
| 8/15/2024 | 4:20:37 PM | 61.590 | 0 |
| 8/15/2024 | 3:20:45 PM | 61.710 | 0 |
| 8/15/2024 | 2:20:22 PM | 61.450 | 0 |
| 8/15/2024 | 1:20:27 PM | 61.450 | 0 |
| 8/15/2024 | 12:20:22 PM | 61.450 | 0 |
| 8/15/2024 | 11:20:21 AM | 61.460 | 0 |
| 8/15/2024 | 10:20:19 AM | 61.460 | 0 |
| 8/15/2024 | 9:20:16 AM | 61.440 | 0 |
All quotes in EUR
