BNP Paribas Bonus Zert CAR 27.03..../ DE000PC75LS0 /
| 7/26/2024 9:40:09 PM | Chg. +0.080 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.700EUR | +0.51% | 0 Turnover: 0.000 |
15.730Bid Size: 2,000 | 15.840Ask Size: 2,000 | 15.730 | 15.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:09 PM | 15.700 | 0 |
| 7/26/2024 | 8:20:17 PM | 15.710 | 0 |
| 7/26/2024 | 7:20:21 PM | 15.730 | 0 |
| 7/26/2024 | 6:20:33 PM | 15.710 | 0 |
| 7/26/2024 | 5:20:29 PM | 15.650 | 0 |
| 7/26/2024 | 4:20:46 PM | 15.610 | 0 |
| 7/26/2024 | 3:20:39 PM | 15.490 | 0 |
| 7/26/2024 | 2:20:24 PM | 15.390 | 0 |
| 7/26/2024 | 1:20:20 PM | 15.380 | 0 |
| 7/26/2024 | 12:20:30 PM | 15.450 | 0 |
| 7/26/2024 | 11:20:31 AM | 15.440 | 0 |
| 7/26/2024 | 10:20:21 AM | 15.480 | 0 |
| 7/26/2024 | 9:20:11 AM | 15.480 | 0 |
All quotes in EUR
