BNP Paribas Bonus Zert CAC 40 30..../ DE000PC7GU26 /
| 7/26/2024 9:40:11 PM | Chg. +0.770 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 75.050EUR | +1.04% | 0 Turnover: 0.000 |
75.180Bid Size: 2,000 | -Ask Size: - | 75.200 | 74.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:11 PM | 75.050 | 0 |
| 7/26/2024 | 8:20:21 PM | 75.120 | 0 |
| 7/26/2024 | 7:20:25 PM | 75.200 | 0 |
| 7/26/2024 | 6:20:43 PM | 75.150 | 0 |
| 7/26/2024 | 5:20:29 PM | 75.010 | 0 |
| 7/26/2024 | 4:20:51 PM | 74.930 | 0 |
| 7/26/2024 | 3:20:43 PM | 74.740 | 0 |
| 7/26/2024 | 2:20:21 PM | 74.780 | 0 |
| 7/26/2024 | 1:20:23 PM | 74.720 | 0 |
| 7/26/2024 | 12:20:31 PM | 74.710 | 0 |
| 7/26/2024 | 11:20:26 AM | 74.620 | 0 |
| 7/26/2024 | 10:20:23 AM | 74.690 | 0 |
| 7/26/2024 | 9:20:15 AM | 74.160 | 0 |
All quotes in EUR
