| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/07/2024 | 8:20:23 | 74.350 | 0 |
| 25/07/2024 | 21:40:12 | 74.280 | 0 |
| 25/07/2024 | 20:20:16 | 74.410 | 0 |
| 25/07/2024 | 19:20:21 | 74.420 | 0 |
| 25/07/2024 | 18:20:48 | 74.410 | 0 |
| 25/07/2024 | 17:20:48 | 74.120 | 0 |
| 25/07/2024 | 16:20:54 | 73.830 | 0 |
| 25/07/2024 | 15:20:45 | 73.700 | 0 |
| 25/07/2024 | 14:20:22 | 73.520 | 0 |
| 25/07/2024 | 13:20:19 | 73.490 | 0 |
| 25/07/2024 | 12:20:19 | 73.490 | 0 |
| 25/07/2024 | 11:20:29 | 73.740 | 0 |
| 25/07/2024 | 10:20:24 | 73.570 | 0 |