BNP Paribas Bonus Zert CAC 40 30..../ DE000PC5VJX6 /
| 04/11/2024 20:20:18 | Chg. +0.070 | Volume | Bid21:20:36 | Ask21:20:36 | High | Low |
|---|---|---|---|---|---|---|
| 81.710EUR | +0.09% | 0 Turnover: 0.000 |
81.710Bid Size: 2,000 | 82.010Ask Size: 2,000 | 82.080 | 81.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 20:20:18 | 81.710 | 0 |
| 04/11/2024 | 19:20:21 | 81.720 | 0 |
| 04/11/2024 | 18:20:43 | 81.660 | 0 |
| 04/11/2024 | 17:20:38 | 81.880 | 0 |
| 04/11/2024 | 16:20:46 | 81.900 | 0 |
| 04/11/2024 | 15:20:49 | 81.810 | 0 |
| 04/11/2024 | 14:20:24 | 81.950 | 0 |
| 04/11/2024 | 13:20:25 | 82.010 | 0 |
| 04/11/2024 | 12:20:27 | 82.060 | 0 |
| 04/11/2024 | 11:20:32 | 82.080 | 0 |
| 04/11/2024 | 10:20:14 | 81.880 | 0 |
| 04/11/2024 | 09:20:23 | 81.860 | 0 |
| 04/11/2024 | 08:20:19 | 81.750 | 0 |
All quotes in EUR
