BNP Paribas Bonus Zert CAC 40 30..../ DE000PC5VJX6 /
| 01/11/2024 21:40:12 | Chg. +0.370 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 81.640EUR | +0.46% | 0 Turnover: 0.000 |
81.640Bid Size: 2,000 | 81.940Ask Size: 2,000 | 81.920 | 81.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:40:12 | 81.640 | 0 |
| 01/11/2024 | 20:20:23 | 81.690 | 0 |
| 01/11/2024 | 19:20:22 | 81.610 | 0 |
| 01/11/2024 | 18:20:47 | 81.720 | 0 |
| 01/11/2024 | 17:20:36 | 81.890 | 0 |
| 01/11/2024 | 16:20:49 | 81.920 | 0 |
| 01/11/2024 | 15:20:44 | 81.830 | 0 |
| 01/11/2024 | 14:20:26 | 81.750 | 0 |
| 01/11/2024 | 13:20:30 | 81.730 | 0 |
| 01/11/2024 | 12:20:30 | 81.720 | 0 |
| 01/11/2024 | 11:20:25 | 81.620 | 0 |
| 01/11/2024 | 10:20:20 | 81.580 | 0 |
| 01/11/2024 | 09:20:18 | 81.630 | 0 |
All quotes in EUR
