BNP Paribas Bonus Zert CAC 40 30..../ DE000PC5R698 /
| 28/06/2024 14:20:32 | Var. -0.260 | Volume | Denaro15:04:48 | Lettera15:04:48 | Max | Min |
|---|---|---|---|---|---|---|
| 105.110EUR | -0.25% | 0 Fatturato: 0.000 |
105.050Quantità in denaro: 96 | 105.100Quantità in lettera: 96 | 105.850 | 105.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 14:20:32 | 105.110 | 0 |
| 28/06/2024 | 13:20:32 | 105.310 | 0 |
| 28/06/2024 | 12:20:24 | 105.340 | 0 |
| 28/06/2024 | 11:20:22 | 105.380 | 0 |
| 28/06/2024 | 10:20:18 | 105.030 | 0 |
| 28/06/2024 | 09:20:17 | 105.230 | 0 |
| 28/06/2024 | 08:20:23 | 105.850 | 0 |
| 27/06/2024 | 21:40:14 | 105.370 | 0 |
| 27/06/2024 | 20:20:22 | 105.260 | 0 |
| 27/06/2024 | 19:20:25 | 105.400 | 0 |
| 27/06/2024 | 18:20:43 | 105.420 | 0 |
| 27/06/2024 | 17:20:29 | 105.380 | 0 |
| 27/06/2024 | 16:20:59 | 106.060 | 0 |
Tutte le quotazioni in EUR
