| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:20:15 PM | 108.910 | 0 |
| 2024-09-05 | 6:20:47 PM | 108.750 | 0 |
| 2024-09-05 | 5:20:46 PM | 109.280 | 0 |
| 2024-09-05 | 4:20:51 PM | 109.360 | 0 |
| 2024-09-05 | 3:20:49 PM | 109.140 | 0 |
| 2024-09-05 | 2:20:22 PM | 109.020 | 0 |
| 2024-09-05 | 1:20:23 PM | 109.040 | 0 |
| 2024-09-05 | 12:20:31 PM | 109.230 | 0 |
| 2024-09-05 | 11:20:30 AM | 109.230 | 0 |
| 2024-09-05 | 10:20:18 AM | 109.430 | 0 |
| 2024-09-05 | 9:20:24 AM | 109.400 | 0 |
| 2024-09-05 | 8:20:15 AM | 109.330 | 0 |
| 2024-09-04 | 9:40:14 PM | 109.380 | 0 |