| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:20:22 PM | 109.140 | 0 |
| 2024-07-31 | 6:20:53 PM | 109.130 | 0 |
| 2024-07-31 | 5:20:39 PM | 109.050 | 0 |
| 2024-07-31 | 4:20:46 PM | 109.100 | 0 |
| 2024-07-31 | 3:20:54 PM | 109.040 | 0 |
| 2024-07-31 | 2:20:20 PM | 109.180 | 0 |
| 2024-07-31 | 1:20:23 PM | 109.200 | 0 |
| 2024-07-31 | 12:20:25 PM | 109.250 | 0 |
| 2024-07-31 | 11:20:32 AM | 109.180 | 0 |
| 2024-07-31 | 10:20:29 AM | 109.100 | 0 |
| 2024-07-31 | 9:20:25 AM | 109.260 | 0 |
| 2024-07-31 | 8:20:19 AM | 109.140 | 0 |
| 2024-07-30 | 9:40:16 PM | 108.210 | 0 |