BNP Paribas Bonus Zert CAC 40 30..../ DE000PC5R698 /
10/10/2024 9:40:18 PM | Chg. +0.060 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
---|---|---|---|---|---|---|
111.620EUR | +0.05% | 0 Turnover: 0.000 |
111.700Bid Size: 400 | 111.900Ask Size: 400 | 111.650 | 111.340 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/10/2024 | 9:40:18 PM | 111.620 | 0 |
10/10/2024 | 8:20:16 PM | 111.630 | 0 |
10/10/2024 | 7:20:15 PM | 111.620 | 0 |
10/10/2024 | 6:20:43 PM | 111.650 | 0 |
10/10/2024 | 5:20:40 PM | 111.590 | 0 |
10/10/2024 | 4:20:44 PM | 111.420 | 0 |
10/10/2024 | 3:20:50 PM | 111.470 | 0 |
10/10/2024 | 2:20:20 PM | 111.590 | 0 |
10/10/2024 | 1:20:26 PM | 111.490 | 0 |
10/10/2024 | 12:20:19 PM | 111.510 | 0 |
10/10/2024 | 11:20:23 AM | 111.340 | 0 |
10/10/2024 | 10:20:23 AM | 111.480 | 0 |
10/10/2024 | 9:20:17 AM | 111.420 | 0 |
All quotes in EUR