BNP Paribas Bonus Zert CAC 40 30..../ DE000PC5R698 /
| 8/1/2024 6:20:52 PM | Chg. -2.450 | Volume | Bid6:32:16 PM | Ask6:32:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.510EUR | -2.25% | 0 Turnover: 0.000 |
106.390Bid Size: 94 | 106.490Ask Size: 94 | 108.800 | 106.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:20:52 PM | 106.510 | 0 |
| 8/1/2024 | 5:20:34 PM | 106.460 | 0 |
| 8/1/2024 | 4:20:55 PM | 107.190 | 0 |
| 8/1/2024 | 3:20:52 PM | 107.850 | 0 |
| 8/1/2024 | 2:20:32 PM | 107.930 | 0 |
| 8/1/2024 | 1:20:31 PM | 108.320 | 0 |
| 8/1/2024 | 12:20:21 PM | 108.100 | 0 |
| 8/1/2024 | 11:20:20 AM | 107.750 | 0 |
| 8/1/2024 | 10:20:16 AM | 107.770 | 0 |
| 8/1/2024 | 9:20:28 AM | 108.320 | 0 |
| 8/1/2024 | 8:20:22 AM | 108.800 | 0 |
| 7/31/2024 | 9:40:20 PM | 108.960 | 0 |
| 7/31/2024 | 8:20:20 PM | 109.130 | 0 |
All quotes in EUR
