BNP Paribas Bonus Zert CAC 40 30..../ DE000PC5R607 /
| 07/11/2024 21:40:17 | Chg. +0.170 | Volume | Bid21:51:44 | Ask21:51:44 | High | Low |
|---|---|---|---|---|---|---|
| 97.280EUR | +0.18% | 0 Turnover: 0.000 |
97.280Bid Size: 400 | 97.580Ask Size: 400 | 97.340 | 97.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:40:17 | 97.280 | 0 |
| 07/11/2024 | 20:20:18 | 97.280 | 0 |
| 07/11/2024 | 19:20:20 | 97.260 | 0 |
| 07/11/2024 | 18:20:44 | 97.270 | 0 |
| 07/11/2024 | 17:20:33 | 97.330 | 0 |
| 07/11/2024 | 16:20:52 | 97.340 | 0 |
| 07/11/2024 | 15:21:12 | 97.320 | 0 |
| 07/11/2024 | 14:21:00 | 97.320 | 0 |
| 07/11/2024 | 13:20:28 | 97.310 | 0 |
| 07/11/2024 | 12:20:21 | 97.300 | 0 |
| 07/11/2024 | 11:20:20 | 97.310 | 0 |
| 07/11/2024 | 10:20:15 | 97.290 | 0 |
| 07/11/2024 | 09:20:14 | 97.200 | 0 |
All quotes in EUR
