BNP Paribas Bonus Zert CAC 40 30..../ DE000PC5R607 /
| 30/08/2024 11:20:27 | Chg. +0.150 | Volume | Bid11:59:14 | Ask11:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 95.940EUR | +0.16% | 0 Turnover: 0.000 |
95.930Bid Size: 2,000 | 95.980Ask Size: 2,000 | 95.940 | 95.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 11:20:27 | 95.940 | 0 |
| 30/08/2024 | 10:20:19 | 95.930 | 0 |
| 30/08/2024 | 09:20:16 | 95.910 | 0 |
| 30/08/2024 | 08:20:17 | 95.810 | 0 |
| 29/08/2024 | 21:40:14 | 95.790 | 0 |
| 29/08/2024 | 20:20:19 | 95.820 | 0 |
| 29/08/2024 | 19:20:18 | 95.820 | 0 |
| 29/08/2024 | 18:20:45 | 95.840 | 0 |
| 29/08/2024 | 17:20:33 | 95.820 | 0 |
| 29/08/2024 | 16:20:50 | 95.820 | 0 |
| 29/08/2024 | 15:20:52 | 95.840 | 0 |
| 29/08/2024 | 14:20:33 | 95.810 | 0 |
| 29/08/2024 | 13:20:27 | 95.830 | 0 |
All quotes in EUR
