BNP Paribas Bonus Zert CAC 40 30..../ DE000PC5R7C5 /
| 2024-09-17 9:40:10 PM | Chg. -0.110 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.550EUR | -0.10% | 0 Turnover: 0.000 |
114.630Bid Size: 400 | 114.730Ask Size: 400 | 115.250 | 114.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:40:10 PM | 114.550 | 0 |
| 2024-09-17 | 8:20:15 PM | 114.460 | 0 |
| 2024-09-17 | 7:20:17 PM | 114.420 | 0 |
| 2024-09-17 | 6:20:35 PM | 114.620 | 0 |
| 2024-09-17 | 5:20:29 PM | 114.840 | 0 |
| 2024-09-17 | 4:20:39 PM | 114.980 | 0 |
| 2024-09-17 | 3:20:35 PM | 115.140 | 0 |
| 2024-09-17 | 2:20:28 PM | 115.150 | 0 |
| 2024-09-17 | 1:44:59 PM | 115.040 | 0 |
| 2024-09-17 | 1:20:26 PM | 114.970 | 0 |
| 2024-09-17 | 12:20:18 PM | 115.250 | 0 |
| 2024-09-17 | 11:20:20 AM | 115.010 | 0 |
| 2024-09-17 | 10:20:13 AM | 114.770 | 0 |
All quotes in EUR
