BNP Paribas Bonus Zert CAC 40 30..../ DE000PC5R6U9 /
| 2024-10-04 9:40:15 PM | Chg. +0.210 | Volume | Bid9:57:31 PM | Ask9:57:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.510EUR | +0.22% | 0 Turnover: 0.000 |
96.520Bid Size: 400 | 96.720Ask Size: 400 | 96.570 | 96.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:15 PM | 96.510 | 0 |
| 2024-10-04 | 8:20:16 PM | 96.480 | 0 |
| 2024-10-04 | 7:20:16 PM | 96.500 | 0 |
| 2024-10-04 | 6:20:46 PM | 96.480 | 0 |
| 2024-10-04 | 5:20:45 PM | 96.530 | 0 |
| 2024-10-04 | 4:20:51 PM | 96.550 | 0 |
| 2024-10-04 | 3:20:49 PM | 96.570 | 0 |
| 2024-10-04 | 2:20:25 PM | 96.490 | 0 |
| 2024-10-04 | 1:20:24 PM | 96.470 | 0 |
| 2024-10-04 | 12:20:20 PM | 96.480 | 0 |
| 2024-10-04 | 11:20:25 AM | 96.440 | 0 |
| 2024-10-04 | 10:20:17 AM | 96.450 | 0 |
| 2024-10-04 | 9:20:20 AM | 96.360 | 0 |
All quotes in EUR
