BNP Paribas Bonus Zert CAC 40 26..../ DE000PC7GU00 /
| 2024-07-12 12:20:22 PM | Chg. +3.450 | Volume | Bid12:52:19 PM | Ask12:52:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.690EUR | +2.53% | 0 Turnover: 0.000 |
139.770Bid Size: 10,000 | 140.070Ask Size: 10,000 | 139.960 | 137.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:20:22 PM | 139.690 | 0 |
| 2024-07-12 | 11:20:18 AM | 139.830 | 0 |
| 2024-07-12 | 10:20:17 AM | 139.960 | 0 |
| 2024-07-12 | 9:20:13 AM | 138.980 | 0 |
| 2024-07-12 | 8:20:15 AM | 137.950 | 0 |
| 2024-07-11 | 9:40:14 PM | 136.240 | 0 |
| 2024-07-11 | 8:20:11 PM | 136.250 | 0 |
| 2024-07-11 | 7:20:11 PM | 136.200 | 0 |
| 2024-07-11 | 6:20:39 PM | 135.510 | 0 |
| 2024-07-11 | 5:20:37 PM | 136.860 | 0 |
| 2024-07-11 | 4:20:44 PM | 135.240 | 0 |
| 2024-07-11 | 3:20:37 PM | 136.150 | 0 |
| 2024-07-11 | 2:20:22 PM | 133.070 | 0 |
All quotes in EUR
