BNP Paribas Bonus Zert CAC 40 26..../ DE000PC5VH67 /
| 7/25/2024 9:40:12 PM | Chg. -2.550 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.520EUR | -2.11% | 0 Turnover: 0.000 |
117.170Bid Size: 2,000 | 117.870Ask Size: 2,000 | 119.400 | 111.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:40:12 PM | 118.520 | 0 |
| 7/25/2024 | 8:20:14 PM | 119.340 | 0 |
| 7/25/2024 | 7:20:25 PM | 119.400 | 0 |
| 7/25/2024 | 6:20:51 PM | 119.350 | 0 |
| 7/25/2024 | 5:20:39 PM | 117.190 | 0 |
| 7/25/2024 | 4:20:46 PM | 114.570 | 0 |
| 7/25/2024 | 3:20:46 PM | 114.050 | 0 |
| 7/25/2024 | 2:20:22 PM | 111.810 | 0 |
| 7/25/2024 | 1:20:21 PM | 111.390 | 0 |
| 7/25/2024 | 12:20:27 PM | 111.200 | 0 |
| 7/25/2024 | 11:20:29 AM | 113.550 | 0 |
| 7/25/2024 | 10:20:25 AM | 111.760 | 0 |
| 7/25/2024 | 9:20:21 AM | 114.550 | 0 |
All quotes in EUR
