BNP Paribas Bonus Zert CAC 40 26..../ DE000PC5VH34 /
| 2024-07-26 9:40:10 PM | Chg. +3.210 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.270EUR | +2.45% | 0 Turnover: 0.000 |
134.700Bid Size: 2,000 | 135.000Ask Size: 2,000 | 134.760 | 130.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:10 PM | 134.270 | 0 |
| 2024-07-26 | 8:20:15 PM | 134.490 | 0 |
| 2024-07-26 | 7:20:11 PM | 134.760 | 0 |
| 2024-07-26 | 6:20:34 PM | 134.580 | 0 |
| 2024-07-26 | 5:20:33 PM | 134.070 | 0 |
| 2024-07-26 | 4:20:46 PM | 133.750 | 0 |
| 2024-07-26 | 3:20:39 PM | 133.140 | 0 |
| 2024-07-26 | 2:20:22 PM | 133.400 | 0 |
| 2024-07-26 | 1:20:21 PM | 133.020 | 0 |
| 2024-07-26 | 12:20:25 PM | 133.010 | 0 |
| 2024-07-26 | 11:20:24 AM | 132.780 | 0 |
| 2024-07-26 | 10:20:17 AM | 133.000 | 0 |
| 2024-07-26 | 9:20:12 AM | 130.540 | 0 |
All quotes in EUR
